BNP Paribas Discount Zert IDXX 30.../ DE000PN7LKS8 /
| 2024-06-07 9:40:17 PM | Chg. +3.550 | Volume | Bid9:57:01 PM | Ask9:57:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 453.850EUR | +0.79% | 0 Turnover: 0.000 |
453.530Bid Size: 66 | 454.280Ask Size: 66 | 455.910 | 449.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:17 PM | 453.850 | 0 |
| 2024-06-07 | 8:20:20 PM | 452.550 | 0 |
| 2024-06-07 | 7:20:28 PM | 455.910 | 0 |
| 2024-06-07 | 6:20:51 PM | 454.350 | 0 |
| 2024-06-07 | 5:20:33 PM | 453.500 | 0 |
| 2024-06-07 | 4:20:54 PM | 451.420 | 0 |
| 2024-06-07 | 3:20:54 PM | 450.910 | 0 |
| 2024-06-07 | 2:20:30 PM | 449.560 | 0 |
| 2024-06-07 | 1:20:34 PM | 449.590 | 0 |
| 2024-06-07 | 12:20:39 PM | 449.530 | 0 |
| 2024-06-07 | 11:20:44 AM | 449.420 | 0 |
| 2024-06-07 | 10:20:16 AM | 449.800 | 0 |
| 2024-06-07 | 9:20:19 AM | 449.860 | 0 |
All quotes in EUR
