BNP Paribas Discount Zert IDXX 30.../ DE000PZ0VJ61 /
| 2024-06-03 9:20:11 AM | Chg. +1.300 | Volume | Bid9:57:36 AM | Ask9:57:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 410.110EUR | +0.32% | 0 Turnover: 0.000 |
410.240Bid Size: 25 | 425.440Ask Size: 24 | 410.230 | 410.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:20:11 AM | 410.110 | 0 |
| 2024-06-03 | 8:20:14 AM | 410.230 | 0 |
| 2024-05-31 | 9:40:16 PM | 408.810 | 0 |
| 2024-05-31 | 8:20:19 PM | 408.590 | 0 |
| 2024-05-31 | 7:20:18 PM | 408.660 | 0 |
| 2024-05-31 | 6:20:30 PM | 409.050 | 0 |
| 2024-05-31 | 5:20:28 PM | 409.740 | 0 |
| 2024-05-31 | 4:20:48 PM | 408.730 | 0 |
| 2024-05-31 | 3:20:40 PM | 409.710 | 0 |
| 2024-05-31 | 2:20:23 PM | 410.460 | 0 |
| 2024-05-31 | 1:20:24 PM | 410.340 | 0 |
| 2024-05-31 | 12:20:23 PM | 410.560 | 0 |
| 2024-05-31 | 11:20:26 AM | 410.940 | 0 |
All quotes in EUR
