BNP Paribas Discount Zert IDXX 30.../ DE000PZ0VJ61 /
| 2024-05-31 9:40:16 PM | Chg. -1.720 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 408.810EUR | -0.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 412.100 | 408.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 408.810 | 0 |
| 2024-05-31 | 8:20:19 PM | 408.590 | 0 |
| 2024-05-31 | 7:20:18 PM | 408.660 | 0 |
| 2024-05-31 | 6:20:30 PM | 409.050 | 0 |
| 2024-05-31 | 5:20:28 PM | 409.740 | 0 |
| 2024-05-31 | 4:20:48 PM | 408.730 | 0 |
| 2024-05-31 | 3:20:40 PM | 409.710 | 0 |
| 2024-05-31 | 2:20:23 PM | 410.460 | 0 |
| 2024-05-31 | 1:20:24 PM | 410.340 | 0 |
| 2024-05-31 | 12:20:23 PM | 410.560 | 0 |
| 2024-05-31 | 11:20:26 AM | 410.940 | 0 |
| 2024-05-31 | 10:20:19 AM | 411.620 | 0 |
| 2024-05-31 | 9:20:11 AM | 411.910 | 0 |
All quotes in EUR
