BNP Paribas Discount Zert IDXX 30.../ DE000PZ0VJ61 /
| 2024-05-21 10:20:18 AM | Chg. +0.060 | Volume | Bid11:02:51 AM | Ask11:02:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 415.510EUR | +0.01% | 0 Turnover: 0.000 |
415.220Bid Size: 72 | 430.220Ask Size: 72 | 415.560 | 415.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:20:18 AM | 415.510 | 0 |
| 2024-05-21 | 9:20:12 AM | 415.450 | 0 |
| 2024-05-21 | 8:20:14 AM | 415.560 | 0 |
| 2024-05-20 | 9:40:11 PM | 415.450 | 0 |
| 2024-05-20 | 8:20:14 PM | 415.460 | 0 |
| 2024-05-20 | 7:20:11 PM | 415.660 | 0 |
| 2024-05-20 | 6:20:42 PM | 416.150 | 0 |
| 2024-05-20 | 5:20:34 PM | 415.720 | 0 |
| 2024-05-20 | 4:20:44 PM | 416.580 | 0 |
| 2024-05-20 | 3:20:36 PM | 418.000 | 0 |
| 2024-05-20 | 2:20:21 PM | 418.210 | 0 |
| 2024-05-20 | 1:20:30 PM | 418.260 | 0 |
| 2024-05-20 | 12:20:24 PM | 418.130 | 0 |
All quotes in EUR
