BNP Paribas Discount Zert IDXX 30.../ DE000PZ0VJ61 /
| 2024-06-07 8:20:14 AM | Chg. +0.290 | Volume | Bid8:28:49 AM | Ask8:28:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 410.050EUR | +0.07% | 0 Turnover: 0.000 |
409.970Bid Size: 37 | 425.170Ask Size: 37 | 410.050 | 410.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:14 AM | 410.050 | 0 |
| 2024-06-06 | 9:40:11 PM | 409.760 | 0 |
| 2024-06-06 | 8:20:13 PM | 410.040 | 0 |
| 2024-06-06 | 7:20:19 PM | 410.990 | 0 |
| 2024-06-06 | 6:20:36 PM | 410.790 | 0 |
| 2024-06-06 | 5:20:36 PM | 410.490 | 0 |
| 2024-06-06 | 4:20:43 PM | 410.610 | 0 |
| 2024-06-06 | 3:20:36 PM | 409.680 | 0 |
| 2024-06-06 | 2:20:32 PM | 409.170 | 0 |
| 2024-06-06 | 1:20:26 PM | 409.750 | 0 |
| 2024-06-06 | 12:20:19 PM | 409.510 | 0 |
| 2024-06-06 | 11:20:22 AM | 409.460 | 0 |
| 2024-06-06 | 10:20:21 AM | 409.670 | 0 |
All quotes in EUR
