BNP Paribas Discount Zert IDXX 30.../ DE000PC1RYK9 /
| 2024-05-31 9:40:16 PM | Chg. -3.780 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 451.460EUR | -0.83% | 0 Turnover: 0.000 |
454.100Bid Size: 66 | 455.100Ask Size: 66 | 458.620 | 450.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 451.460 | 0 |
| 2024-05-31 | 8:20:19 PM | 450.970 | 0 |
| 2024-05-31 | 7:20:28 PM | 451.150 | 0 |
| 2024-05-31 | 6:20:43 PM | 451.700 | 0 |
| 2024-05-31 | 5:20:39 PM | 453.600 | 0 |
| 2024-05-31 | 4:20:45 PM | 452.830 | 0 |
| 2024-05-31 | 3:20:51 PM | 455.470 | 0 |
| 2024-05-31 | 2:20:21 PM | 456.100 | 0 |
| 2024-05-31 | 1:20:25 PM | 456.020 | 0 |
| 2024-05-31 | 12:20:31 PM | 456.170 | 0 |
| 2024-05-31 | 11:20:26 AM | 456.800 | 0 |
| 2024-05-31 | 10:20:30 AM | 457.910 | 0 |
| 2024-05-31 | 9:20:15 AM | 458.610 | 0 |
All quotes in EUR
