BNP Paribas Discount Zert ILMN 26.../ DE000PZ0UFK7 /
| 2024-05-31 9:40:15 PM | Chg. +0.610 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.240EUR | +0.80% | 0 Turnover: 0.000 |
77.420Bid Size: 1,300 | 77.430Ask Size: 1,300 | 77.240 | 76.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 77.240 | 0 |
| 2024-05-31 | 8:20:24 PM | 77.180 | 0 |
| 2024-05-31 | 7:20:24 PM | 77.080 | 0 |
| 2024-05-31 | 6:20:39 PM | 77.130 | 0 |
| 2024-05-31 | 5:20:44 PM | 77.220 | 0 |
| 2024-05-31 | 4:20:58 PM | 77.150 | 0 |
| 2024-05-31 | 3:20:52 PM | 76.590 | 0 |
| 2024-05-31 | 2:20:24 PM | 76.580 | 0 |
| 2024-05-31 | 1:20:26 PM | 76.690 | 0 |
| 2024-05-31 | 12:20:33 PM | 76.730 | 0 |
| 2024-05-31 | 11:20:28 AM | 76.800 | 0 |
| 2024-05-31 | 10:20:25 AM | 76.900 | 0 |
| 2024-05-31 | 9:20:16 AM | 76.930 | 0 |
All quotes in EUR
