BNP Paribas Discount Zert ILMN 26.../ DE000PZ0UFL5 /
| 2024-05-31 9:40:15 PM | Chg. +0.780 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.240EUR | +0.98% | 0 Turnover: 0.000 |
80.470Bid Size: 1,000 | 80.480Ask Size: 1,000 | 80.240 | 79.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 80.240 | 0 |
| 2024-05-31 | 8:20:16 PM | 80.160 | 0 |
| 2024-05-31 | 7:20:15 PM | 80.050 | 0 |
| 2024-05-31 | 6:20:31 PM | 80.110 | 0 |
| 2024-05-31 | 5:20:37 PM | 80.220 | 0 |
| 2024-05-31 | 4:20:48 PM | 80.150 | 0 |
| 2024-05-31 | 3:20:40 PM | 79.440 | 0 |
| 2024-05-31 | 2:20:23 PM | 79.400 | 0 |
| 2024-05-31 | 1:20:24 PM | 79.540 | 0 |
| 2024-05-31 | 12:20:27 PM | 79.580 | 0 |
| 2024-05-31 | 11:20:26 AM | 79.660 | 0 |
| 2024-05-31 | 10:20:17 AM | 79.760 | 0 |
| 2024-05-31 | 9:20:14 AM | 79.790 | 0 |
All quotes in EUR
