BNP Paribas Discount Zert INTU 26.../ DE000PC1RZ81 /
| 2024-05-28 9:40:17 PM | Chg. -0.050 | Volume | Bid8:11:15 AM | Ask8:11:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 300.680EUR | -0.02% | 0 Turnover: 0.000 |
301.100Bid Size: 34 | 301.690Ask Size: 34 | 300.680 | 300.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:17 PM | 300.680 | 0 |
| 2024-05-28 | 8:20:16 PM | 300.600 | 0 |
| 2024-05-28 | 7:20:15 PM | 300.420 | 0 |
| 2024-05-28 | 6:20:38 PM | 300.540 | 0 |
| 2024-05-28 | 5:20:29 PM | 300.410 | 0 |
| 2024-05-28 | 4:20:46 PM | 300.460 | 0 |
| 2024-05-28 | 3:20:46 PM | 300.260 | 0 |
| 2024-05-28 | 2:20:20 PM | 300.300 | 0 |
| 2024-05-28 | 1:20:21 PM | 300.150 | 0 |
| 2024-05-28 | 12:20:19 PM | 300.330 | 0 |
| 2024-05-28 | 11:20:30 AM | 300.610 | 0 |
| 2024-05-28 | 10:20:17 AM | 300.450 | 0 |
| 2024-05-28 | 9:20:12 AM | 300.360 | 0 |
All quotes in EUR
