BNP Paribas Discount Zert INTU 26.../ DE000PC1RZ81 /
| 2024-05-29 8:20:12 PM | Chg. +1.430 | Volume | Bid8:26:02 PM | Ask8:26:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 302.110EUR | +0.48% | 0 Turnover: 0.000 |
302.120Bid Size: 198 | 302.210Ask Size: 198 | 302.260 | 300.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:20:12 PM | 302.110 | 0 |
| 2024-05-29 | 7:20:14 PM | 302.160 | 0 |
| 2024-05-29 | 6:20:42 PM | 302.190 | 0 |
| 2024-05-29 | 5:20:39 PM | 302.260 | 0 |
| 2024-05-29 | 4:20:47 PM | 301.760 | 0 |
| 2024-05-29 | 3:20:37 PM | 301.380 | 0 |
| 2024-05-29 | 2:20:26 PM | 300.820 | 0 |
| 2024-05-29 | 1:20:20 PM | 301.390 | 0 |
| 2024-05-29 | 12:20:21 PM | 301.150 | 0 |
| 2024-05-29 | 11:20:20 AM | 301.160 | 0 |
| 2024-05-29 | 10:20:20 AM | 301.390 | 0 |
| 2024-05-29 | 9:20:12 AM | 300.870 | 0 |
| 2024-05-29 | 8:20:15 AM | 301.100 | 0 |
All quotes in EUR
