BNP Paribas Discount Zert INTU 26.../ DE000PC1R0D2 /
| 2024-05-28 8:20:19 PM | Chg. -0.750 | Volume | Bid8:43:28 PM | Ask8:43:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 413.820EUR | -0.18% | 0 Turnover: 0.000 |
413.780Bid Size: 130 | 413.870Ask Size: 130 | 414.990 | 413.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:19 PM | 413.820 | 0 |
| 2024-05-28 | 7:20:18 PM | 413.820 | 0 |
| 2024-05-28 | 6:20:40 PM | 414.110 | 0 |
| 2024-05-28 | 5:20:32 PM | 413.810 | 0 |
| 2024-05-28 | 4:20:47 PM | 413.390 | 0 |
| 2024-05-28 | 3:20:43 PM | 414.200 | 0 |
| 2024-05-28 | 2:20:20 PM | 414.640 | 0 |
| 2024-05-28 | 1:20:20 PM | 414.460 | 0 |
| 2024-05-28 | 12:20:20 PM | 414.590 | 0 |
| 2024-05-28 | 11:20:31 AM | 414.990 | 0 |
| 2024-05-28 | 10:20:14 AM | 414.860 | 0 |
| 2024-05-28 | 9:20:12 AM | 414.160 | 0 |
| 2024-05-27 | 9:40:17 PM | 414.570 | 0 |
All quotes in EUR
