BNP Paribas Discount Zert INTU 26.../ DE000PC1RZ99 /
| 2024-06-07 9:40:23 PM | Chg. +2.640 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 343.100EUR | +0.78% | 0 Turnover: 0.000 |
343.200Bid Size: 87 | 343.290Ask Size: 87 | 343.310 | 340.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:23 PM | 343.100 | 0 |
| 2024-06-07 | 8:20:26 PM | 343.030 | 0 |
| 2024-06-07 | 7:20:17 PM | 343.310 | 0 |
| 2024-06-07 | 6:20:54 PM | 343.020 | 0 |
| 2024-06-07 | 5:20:41 PM | 342.970 | 0 |
| 2024-06-07 | 4:20:47 PM | 342.580 | 0 |
| 2024-06-07 | 3:20:56 PM | 342.260 | 0 |
| 2024-06-07 | 2:20:39 PM | 340.460 | 0 |
| 2024-06-07 | 1:20:37 PM | 340.590 | 0 |
| 2024-06-07 | 12:20:38 PM | 340.570 | 0 |
| 2024-06-07 | 11:20:26 AM | 340.570 | 0 |
| 2024-06-07 | 10:20:18 AM | 340.720 | 0 |
| 2024-06-07 | 9:20:19 AM | 340.460 | 0 |
All quotes in EUR
