BNP Paribas Discount Zert INTU 26.../ DE000PC1R0F7 /
| 2024-05-28 8:20:29 PM | Chg. -2.050 | Volume | Bid9:08:05 PM | Ask9:08:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 470.550EUR | -0.43% | 0 Turnover: 0.000 |
470.810Bid Size: 94 | 470.900Ask Size: 94 | 473.830 | 470.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:29 PM | 470.550 | 0 |
| 2024-05-28 | 7:20:16 PM | 470.980 | 0 |
| 2024-05-28 | 6:20:52 PM | 471.390 | 0 |
| 2024-05-28 | 5:20:34 PM | 471.030 | 0 |
| 2024-05-28 | 4:20:53 PM | 470.150 | 0 |
| 2024-05-28 | 3:20:59 PM | 472.500 | 0 |
| 2024-05-28 | 2:20:24 PM | 473.540 | 0 |
| 2024-05-28 | 1:20:22 PM | 473.370 | 0 |
| 2024-05-28 | 12:20:25 PM | 473.360 | 0 |
| 2024-05-28 | 11:20:39 AM | 473.830 | 0 |
| 2024-05-28 | 10:20:20 AM | 473.830 | 0 |
| 2024-05-28 | 9:20:16 AM | 472.250 | 0 |
| 2024-05-27 | 9:40:19 PM | 472.600 | 0 |
All quotes in EUR
