BNP Paribas Discount Zert INTU 26.../ DE000PC1R0A8 /
| 2024-05-29 9:40:21 PM | Chg. +2.520 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 381.650EUR | +0.66% | 0 Turnover: 0.000 |
381.670Bid Size: 79 | 381.760Ask Size: 79 | 381.670 | 379.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:21 PM | 381.650 | 0 |
| 2024-05-29 | 8:20:20 PM | 381.090 | 0 |
| 2024-05-29 | 7:20:21 PM | 381.160 | 0 |
| 2024-05-29 | 6:20:43 PM | 381.350 | 0 |
| 2024-05-29 | 5:20:46 PM | 381.670 | 0 |
| 2024-05-29 | 4:20:50 PM | 381.090 | 0 |
| 2024-05-29 | 3:20:42 PM | 379.920 | 0 |
| 2024-05-29 | 2:20:28 PM | 379.340 | 0 |
| 2024-05-29 | 1:20:24 PM | 380.010 | 0 |
| 2024-05-29 | 12:20:25 PM | 379.730 | 0 |
| 2024-05-29 | 11:20:24 AM | 379.770 | 0 |
| 2024-05-29 | 10:20:30 AM | 380.080 | 0 |
| 2024-05-29 | 9:20:18 AM | 379.530 | 0 |
All quotes in EUR
