BNP Paribas Discount Zert INTU 26.../ DE000PC1R0H3 /
| 2024-05-28 8:20:15 PM | Chg. -2.980 | Volume | Bid8:49:43 PM | Ask8:49:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 491.460EUR | -0.60% | 0 Turnover: 0.000 |
491.450Bid Size: 90 | 491.540Ask Size: 90 | 496.210 | 491.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:15 PM | 491.460 | 0 |
| 2024-05-28 | 7:20:11 PM | 492.190 | 0 |
| 2024-05-28 | 6:20:40 PM | 492.640 | 0 |
| 2024-05-28 | 5:20:40 PM | 492.300 | 0 |
| 2024-05-28 | 4:20:40 PM | 491.220 | 0 |
| 2024-05-28 | 3:20:49 PM | 494.510 | 0 |
| 2024-05-28 | 2:20:23 PM | 495.900 | 0 |
| 2024-05-28 | 1:20:21 PM | 495.750 | 0 |
| 2024-05-28 | 12:20:19 PM | 495.640 | 0 |
| 2024-05-28 | 11:20:31 AM | 496.150 | 0 |
| 2024-05-28 | 10:20:16 AM | 496.210 | 0 |
| 2024-05-28 | 9:20:16 AM | 494.120 | 0 |
| 2024-05-27 | 9:40:15 PM | 494.440 | 0 |
All quotes in EUR
