BNP Paribas Discount Zert INTU 26.../ DE000PC1R0E0 /
| 2024-06-07 9:40:18 PM | Chg. +3.770 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 443.870EUR | +0.86% | 0 Turnover: 0.000 |
444.020Bid Size: 52 | 444.110Ask Size: 52 | 444.580 | 440.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:18 PM | 443.870 | 0 |
| 2024-06-07 | 8:20:16 PM | 443.590 | 0 |
| 2024-06-07 | 7:20:13 PM | 444.580 | 0 |
| 2024-06-07 | 6:20:38 PM | 443.650 | 0 |
| 2024-06-07 | 5:20:35 PM | 443.660 | 0 |
| 2024-06-07 | 4:20:37 PM | 443.330 | 0 |
| 2024-06-07 | 3:20:40 PM | 442.460 | 0 |
| 2024-06-07 | 2:20:33 PM | 440.530 | 0 |
| 2024-06-07 | 1:20:28 PM | 440.570 | 0 |
| 2024-06-07 | 12:20:31 PM | 440.480 | 0 |
| 2024-06-07 | 11:20:22 AM | 440.460 | 0 |
| 2024-06-07 | 10:20:16 AM | 440.770 | 0 |
| 2024-06-07 | 9:20:19 AM | 440.550 | 0 |
All quotes in EUR
