BNP Paribas Discount Zert INTU 26.../ DE000PC4JHH1 /
| 2024-05-29 10:20:11 AM | Chg. +1.510 | Volume | Bid10:21:26 AM | Ask10:21:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 521.830EUR | +0.29% | 0 Turnover: 0.000 |
521.720Bid Size: 48 | 522.220Ask Size: 48 | 522.000 | 521.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:11 AM | 521.830 | 0 |
| 2024-05-29 | 9:20:14 AM | 522.000 | 0 |
| 2024-05-29 | 8:20:17 AM | 521.960 | 0 |
| 2024-05-28 | 9:40:19 PM | 520.320 | 0 |
| 2024-05-28 | 8:20:17 PM | 519.490 | 0 |
| 2024-05-28 | 7:20:18 PM | 520.820 | 0 |
| 2024-05-28 | 6:20:32 PM | 521.310 | 0 |
| 2024-05-28 | 5:20:36 PM | 521.070 | 0 |
| 2024-05-28 | 4:20:43 PM | 519.750 | 0 |
| 2024-05-28 | 3:20:36 PM | 524.850 | 0 |
| 2024-05-28 | 2:20:22 PM | 526.910 | 0 |
| 2024-05-28 | 1:20:26 PM | 526.790 | 0 |
| 2024-05-28 | 12:20:19 PM | 526.490 | 0 |
All quotes in EUR
