BNP Paribas Discount Zert INTU 26.../ DE000PC4JHJ7 /
| 2024-06-03 9:40:23 PM | Chg. -4.210 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 503.900EUR | -0.83% | 0 Turnover: 0.000 |
505.590Bid Size: 59 | 505.680Ask Size: 59 | 517.650 | 503.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:23 PM | 503.900 | 0 |
| 2024-06-03 | 8:20:14 PM | 506.390 | 0 |
| 2024-06-03 | 7:20:19 PM | 505.330 | 0 |
| 2024-06-03 | 6:20:51 PM | 505.430 | 0 |
| 2024-06-03 | 5:20:30 PM | 508.350 | 0 |
| 2024-06-03 | 4:20:50 PM | 512.750 | 0 |
| 2024-06-03 | 3:20:54 PM | 515.270 | 0 |
| 2024-06-03 | 2:20:28 PM | 517.130 | 0 |
| 2024-06-03 | 1:20:27 PM | 516.830 | 0 |
| 2024-06-03 | 12:20:27 PM | 517.650 | 0 |
| 2024-06-03 | 11:20:29 AM | 516.380 | 0 |
| 2024-06-03 | 10:20:26 AM | 516.580 | 0 |
| 2024-06-03 | 9:20:24 AM | 516.490 | 0 |
All quotes in EUR
