BNP Paribas Discount Zert INTU 26.../ DE000PC4JHD0 /
| 2024-05-30 9:40:12 PM | Chg. -26.040 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 512.650EUR | -4.83% | 0 Turnover: 0.000 |
511.850Bid Size: 59 | 511.940Ask Size: 59 | 536.800 | 512.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:12 PM | 512.650 | 0 |
| 2024-05-30 | 8:20:14 PM | 514.480 | 0 |
| 2024-05-30 | 7:20:13 PM | 514.510 | 0 |
| 2024-05-30 | 6:20:39 PM | 515.790 | 0 |
| 2024-05-30 | 5:20:37 PM | 516.870 | 0 |
| 2024-05-30 | 4:20:40 PM | 516.520 | 0 |
| 2024-05-30 | 3:20:38 PM | 534.350 | 0 |
| 2024-05-30 | 2:20:28 PM | 535.880 | 0 |
| 2024-05-30 | 1:20:25 PM | 535.930 | 0 |
| 2024-05-30 | 12:20:24 PM | 536.520 | 0 |
| 2024-05-30 | 11:20:20 AM | 536.800 | 0 |
| 2024-05-30 | 10:20:16 AM | 536.800 | 0 |
| 2024-05-30 | 9:20:16 AM | 536.380 | 0 |
All quotes in EUR
