BNP Paribas Discount Zert INTU 26.../ DE000PC4JHD0 /
| 2024-05-28 9:40:19 PM | Chg. -4.900 | Volume | Bid8:15:10 AM | Ask8:15:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 533.760EUR | -0.91% | 0 Turnover: 0.000 |
535.490Bid Size: 19 | 536.080Ask Size: 19 | 541.180 | 532.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:19 PM | 533.760 | 0 |
| 2024-05-28 | 8:20:19 PM | 532.970 | 0 |
| 2024-05-28 | 7:20:18 PM | 534.280 | 0 |
| 2024-05-28 | 6:20:32 PM | 534.310 | 0 |
| 2024-05-28 | 5:20:37 PM | 534.570 | 0 |
| 2024-05-28 | 4:20:44 PM | 533.540 | 0 |
| 2024-05-28 | 3:20:36 PM | 538.930 | 0 |
| 2024-05-28 | 2:20:23 PM | 540.820 | 0 |
| 2024-05-28 | 1:20:26 PM | 540.680 | 0 |
| 2024-05-28 | 12:20:19 PM | 540.450 | 0 |
| 2024-05-28 | 11:20:20 AM | 541.030 | 0 |
| 2024-05-28 | 10:20:16 AM | 541.180 | 0 |
| 2024-05-28 | 9:20:20 AM | 538.380 | 0 |
All quotes in EUR
