BNP Paribas Discount Zert INTU 26.../ DE000PC4JG99 /
| 2024-06-07 9:40:12 PM | Chg. +3.370 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 408.040EUR | +0.83% | 0 Turnover: 0.000 |
408.120Bid Size: 74 | 408.210Ask Size: 74 | 408.170 | 404.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:12 PM | 408.040 | 0 |
| 2024-06-07 | 8:20:14 PM | 407.990 | 0 |
| 2024-06-07 | 7:20:24 PM | 408.170 | 0 |
| 2024-06-07 | 6:20:41 PM | 407.900 | 0 |
| 2024-06-07 | 5:20:47 PM | 407.760 | 0 |
| 2024-06-07 | 4:20:57 PM | 407.290 | 0 |
| 2024-06-07 | 3:20:45 PM | 406.770 | 0 |
| 2024-06-07 | 2:20:39 PM | 404.550 | 0 |
| 2024-06-07 | 1:20:36 PM | 404.720 | 0 |
| 2024-06-07 | 12:20:22 PM | 404.720 | 0 |
| 2024-06-07 | 11:20:27 AM | 404.720 | 0 |
| 2024-06-07 | 10:20:27 AM | 404.880 | 0 |
| 2024-06-07 | 9:20:22 AM | 404.550 | 0 |
All quotes in EUR
