BNP Paribas Discount Zert INTU 26.../ DE000PC4JHE8 /
| 2024-06-11 1:20:33 PM | Chg. -1.410 | Volume | Bid1:59:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 523.020EUR | -0.27% | 0 Turnover: 0.000 |
523.920Bid Size: 57 | -Ask Size: - | 524.760 | 522.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 1:20:33 PM | 523.020 | 0 |
| 2024-06-11 | 12:20:28 PM | 522.050 | 0 |
| 2024-06-11 | 11:20:20 AM | 522.200 | 0 |
| 2024-06-11 | 10:20:24 AM | 523.080 | 0 |
| 2024-06-11 | 9:20:28 AM | 523.550 | 0 |
| 2024-06-11 | 8:20:28 AM | 524.760 | 0 |
| 2024-06-10 | 9:40:17 PM | 524.430 | 0 |
| 2024-06-10 | 8:20:23 PM | 524.850 | 0 |
| 2024-06-10 | 7:20:18 PM | 524.530 | 0 |
| 2024-06-10 | 6:20:43 PM | 525.270 | 0 |
| 2024-06-10 | 5:20:47 PM | 525.460 | 0 |
| 2024-06-10 | 4:20:49 PM | 526.490 | 0 |
| 2024-06-10 | 3:20:57 PM | 529.410 | 0 |
All quotes in EUR
