BNP Paribas Discount Zert INTU 26.../ DE000PC4JHE8 /
| 2024-05-28 9:40:25 PM | Chg. -6.640 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 542.890EUR | -1.21% | 0 Turnover: 0.000 |
545.720Bid Size: 55 | 545.810Ask Size: 55 | 552.990 | 541.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:25 PM | 542.890 | 0 |
| 2024-05-28 | 8:20:29 PM | 541.920 | 0 |
| 2024-05-28 | 7:20:18 PM | 543.740 | 0 |
| 2024-05-28 | 6:20:43 PM | 543.830 | 0 |
| 2024-05-28 | 5:20:43 PM | 544.220 | 0 |
| 2024-05-28 | 4:20:48 PM | 543.030 | 0 |
| 2024-05-28 | 3:20:43 PM | 550.090 | 0 |
| 2024-05-28 | 2:20:27 PM | 552.590 | 0 |
| 2024-05-28 | 1:20:33 PM | 552.490 | 0 |
| 2024-05-28 | 12:20:21 PM | 552.070 | 0 |
| 2024-05-28 | 11:20:22 AM | 552.680 | 0 |
| 2024-05-28 | 10:20:23 AM | 552.990 | 0 |
| 2024-05-28 | 9:20:27 AM | 549.280 | 0 |
All quotes in EUR
