BNP Paribas Discount Zert INTU 26.../ DE000PC4JHC2 /
| 5/28/2024 9:40:19 PM | Chg. -2.970 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 515.350EUR | -0.57% | 0 Turnover: 0.000 |
516.470Bid Size: 56 | 516.560Ask Size: 56 | 519.660 | 514.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:40:19 PM | 515.350 | 0 |
| 5/28/2024 | 8:20:19 PM | 514.840 | 0 |
| 5/28/2024 | 7:20:18 PM | 515.500 | 0 |
| 5/28/2024 | 6:20:32 PM | 515.500 | 0 |
| 5/28/2024 | 5:20:39 PM | 515.610 | 0 |
| 5/28/2024 | 4:20:46 PM | 514.930 | 0 |
| 5/28/2024 | 3:20:37 PM | 518.190 | 0 |
| 5/28/2024 | 2:20:20 PM | 519.330 | 0 |
| 5/28/2024 | 1:20:26 PM | 519.140 | 0 |
| 5/28/2024 | 12:20:19 PM | 519.140 | 0 |
| 5/28/2024 | 11:20:20 AM | 519.660 | 0 |
| 5/28/2024 | 10:20:16 AM | 519.640 | 0 |
| 5/28/2024 | 9:20:20 AM | 517.960 | 0 |
All quotes in EUR
