BNP Paribas Discount Zert INTU 26.../ DE000PC4JHA6 /
| 2024-06-07 9:40:14 PM | Chg. +3.910 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 449.950EUR | +0.88% | 0 Turnover: 0.000 |
450.020Bid Size: 67 | 450.110Ask Size: 67 | 450.210 | 446.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:14 PM | 449.950 | 0 |
| 2024-06-07 | 8:20:14 PM | 449.820 | 0 |
| 2024-06-07 | 7:20:24 PM | 450.210 | 0 |
| 2024-06-07 | 6:20:42 PM | 449.710 | 0 |
| 2024-06-07 | 5:20:47 PM | 449.490 | 0 |
| 2024-06-07 | 4:20:58 PM | 449.000 | 0 |
| 2024-06-07 | 3:20:45 PM | 448.380 | 0 |
| 2024-06-07 | 2:20:39 PM | 446.060 | 0 |
| 2024-06-07 | 1:20:36 PM | 446.210 | 0 |
| 2024-06-07 | 12:20:22 PM | 446.180 | 0 |
| 2024-06-07 | 11:20:27 AM | 446.180 | 0 |
| 2024-06-07 | 10:20:26 AM | 446.400 | 0 |
| 2024-06-07 | 9:20:25 AM | 446.070 | 0 |
All quotes in EUR
