BNP Paribas Discount Zert INTU 26.../ DE000PC4JHF5 /
| 2024-06-04 9:40:19 PM | Chg. +6.630 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 523.020EUR | +1.28% | 0 Turnover: 0.000 |
523.900Bid Size: 57 | -Ask Size: - | 523.810 | 514.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:19 PM | 523.020 | 0 |
| 2024-06-04 | 8:20:13 PM | 523.810 | 0 |
| 2024-06-04 | 7:20:22 PM | 523.550 | 0 |
| 2024-06-04 | 6:20:33 PM | 521.720 | 0 |
| 2024-06-04 | 5:20:38 PM | 522.800 | 0 |
| 2024-06-04 | 4:20:46 PM | 523.230 | 0 |
| 2024-06-04 | 3:20:49 PM | 518.690 | 0 |
| 2024-06-04 | 2:20:33 PM | 517.530 | 0 |
| 2024-06-04 | 1:20:25 PM | 517.320 | 0 |
| 2024-06-04 | 12:20:33 PM | 514.500 | 0 |
| 2024-06-04 | 11:20:26 AM | 514.980 | 0 |
| 2024-06-04 | 10:20:24 AM | 515.240 | 0 |
| 2024-06-04 | 9:20:22 AM | 516.710 | 0 |
All quotes in EUR
