BNP Paribas Discount Zert INTU 26.../ DE000PC4JHF5 /
| 2024-05-28 9:40:21 PM | Chg. -7.730 | Volume | Bid9:59:19 PM | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 546.440EUR | -1.39% | 0 Turnover: 0.000 |
549.020Bid Size: 55 | -Ask Size: - | 558.160 | 545.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:21 PM | 546.440 | 0 |
| 2024-05-28 | 8:20:12 PM | 545.380 | 0 |
| 2024-05-28 | 7:20:19 PM | 547.480 | 0 |
| 2024-05-28 | 6:20:30 PM | 547.620 | 0 |
| 2024-05-28 | 5:20:41 PM | 548.100 | 0 |
| 2024-05-28 | 4:20:44 PM | 546.850 | 0 |
| 2024-05-28 | 3:20:38 PM | 554.890 | 0 |
| 2024-05-28 | 2:20:20 PM | 557.740 | 0 |
| 2024-05-28 | 1:20:27 PM | 557.670 | 0 |
| 2024-05-28 | 12:20:19 PM | 557.130 | 0 |
| 2024-05-28 | 11:20:21 AM | 557.770 | 0 |
| 2024-05-28 | 10:20:17 AM | 558.160 | 0 |
| 2024-05-28 | 9:20:21 AM | 553.930 | 0 |
All quotes in EUR
