BNP Paribas Discount Zert INTU 26.../ DE000PC4JHF5 /
| 2024-06-03 9:40:11 PM | Chg. -4.960 | Volume | Bid9:59:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 516.390EUR | -0.95% | 0 Turnover: 0.000 |
518.480Bid Size: 58 | -Ask Size: - | 532.170 | 516.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:11 PM | 516.390 | 0 |
| 2024-06-03 | 8:20:11 PM | 518.890 | 0 |
| 2024-06-03 | 7:20:15 PM | 517.640 | 0 |
| 2024-06-03 | 6:20:40 PM | 517.730 | 0 |
| 2024-06-03 | 5:20:29 PM | 520.860 | 0 |
| 2024-06-03 | 4:20:49 PM | 525.840 | 0 |
| 2024-06-03 | 3:20:39 PM | 529.490 | 0 |
| 2024-06-03 | 2:20:26 PM | 531.630 | 0 |
| 2024-06-03 | 1:20:22 PM | 531.280 | 0 |
| 2024-06-03 | 12:20:23 PM | 532.170 | 0 |
| 2024-06-03 | 11:20:26 AM | 530.710 | 0 |
| 2024-06-03 | 10:20:19 AM | 530.930 | 0 |
| 2024-06-03 | 9:20:22 AM | 530.930 | 0 |
All quotes in EUR
