BNP Paribas Discount Zert INTU 27.../ DE000PN7LK69 /
| 2024-05-15 1:20:30 PM | Chg. -0.100 | Volume | Bid1:41:19 PM | Ask1:41:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 458.500EUR | -0.02% | 0 Turnover: 0.000 |
458.580Bid Size: 65 | 459.080Ask Size: 65 | 458.580 | 458.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:20:30 PM | 458.500 | 0 |
| 2024-05-15 | 12:20:30 PM | 458.380 | 0 |
| 2024-05-15 | 11:20:37 AM | 458.380 | 0 |
| 2024-05-15 | 10:20:27 AM | 458.350 | 0 |
| 2024-05-15 | 9:20:24 AM | 458.280 | 0 |
| 2024-05-15 | 8:20:17 AM | 458.580 | 0 |
| 2024-05-14 | 9:40:25 PM | 458.600 | 0 |
| 2024-05-14 | 8:20:28 PM | 458.540 | 0 |
| 2024-05-14 | 7:20:28 PM | 458.610 | 0 |
| 2024-05-14 | 6:20:55 PM | 458.810 | 0 |
| 2024-05-14 | 5:20:35 PM | 458.530 | 0 |
| 2024-05-14 | 4:20:47 PM | 458.890 | 0 |
| 2024-05-14 | 3:20:51 PM | 458.580 | 0 |
All quotes in EUR
