BNP Paribas Discount Zert INTU 29.../ DE000PC1R0M3 /
| 2024-06-10 10:20:17 AM | Chg. +1.150 | Volume | Bid10:29:51 AM | Ask10:29:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 292.500EUR | +0.39% | 0 Turnover: 0.000 |
292.570Bid Size: 100 | 293.070Ask Size: 100 | 292.870 | 292.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:20:17 AM | 292.500 | 0 |
| 2024-06-10 | 9:20:19 AM | 292.860 | 0 |
| 2024-06-10 | 8:20:14 AM | 292.870 | 0 |
| 2024-06-07 | 9:40:20 PM | 291.350 | 0 |
| 2024-06-07 | 8:20:18 PM | 291.280 | 0 |
| 2024-06-07 | 7:20:13 PM | 291.470 | 0 |
| 2024-06-07 | 6:20:41 PM | 291.310 | 0 |
| 2024-06-07 | 5:20:36 PM | 291.310 | 0 |
| 2024-06-07 | 4:20:39 PM | 291.030 | 0 |
| 2024-06-07 | 3:20:46 PM | 290.770 | 0 |
| 2024-06-07 | 2:20:33 PM | 289.220 | 0 |
| 2024-06-07 | 1:20:29 PM | 289.340 | 0 |
| 2024-06-07 | 12:20:31 PM | 289.330 | 0 |
All quotes in EUR
