BNP Paribas Discount Zert INTU 29.../ DE000PC1R0M3 /
| 2024-06-07 9:40:20 PM | Chg. +2.110 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 291.350EUR | +0.73% | 0 Turnover: 0.000 |
291.410Bid Size: 100 | 291.500Ask Size: 100 | 291.470 | 289.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:20 PM | 291.350 | 0 |
| 2024-06-07 | 8:20:18 PM | 291.280 | 0 |
| 2024-06-07 | 7:20:13 PM | 291.470 | 0 |
| 2024-06-07 | 6:20:41 PM | 291.310 | 0 |
| 2024-06-07 | 5:20:36 PM | 291.310 | 0 |
| 2024-06-07 | 4:20:39 PM | 291.030 | 0 |
| 2024-06-07 | 3:20:46 PM | 290.770 | 0 |
| 2024-06-07 | 2:20:33 PM | 289.220 | 0 |
| 2024-06-07 | 1:20:29 PM | 289.340 | 0 |
| 2024-06-07 | 12:20:31 PM | 289.330 | 0 |
| 2024-06-07 | 11:20:23 AM | 289.310 | 0 |
| 2024-06-07 | 10:20:16 AM | 289.440 | 0 |
| 2024-06-07 | 9:20:13 AM | 289.220 | 0 |
All quotes in EUR
