BNP Paribas Discount Zert INTU 29.../ DE000PC1R0W2 /
| 2024-05-29 10:20:17 AM | Chg. +1.520 | Volume | Bid11:16:35 AM | Ask11:16:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 487.550EUR | +0.31% | 0 Turnover: 0.000 |
487.180Bid Size: 36 | 487.680Ask Size: 36 | 487.550 | 487.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:17 AM | 487.550 | 0 |
| 2024-05-29 | 9:20:13 AM | 487.480 | 0 |
| 2024-05-29 | 8:20:15 AM | 487.520 | 0 |
| 2024-05-28 | 9:40:19 PM | 486.030 | 0 |
| 2024-05-28 | 8:20:19 PM | 485.430 | 0 |
| 2024-05-28 | 7:20:18 PM | 486.710 | 0 |
| 2024-05-28 | 6:20:40 PM | 486.990 | 0 |
| 2024-05-28 | 5:20:32 PM | 487.100 | 0 |
| 2024-05-28 | 4:20:47 PM | 486.230 | 0 |
| 2024-05-28 | 3:20:43 PM | 490.560 | 0 |
| 2024-05-28 | 2:20:20 PM | 492.090 | 0 |
| 2024-05-28 | 1:20:20 PM | 491.940 | 0 |
| 2024-05-28 | 12:20:20 PM | 491.780 | 0 |
All quotes in EUR
