BNP Paribas Discount Zert INTU 29.../ DE000PC1R0Q4 /
| 2024-05-28 9:40:15 PM | Chg. -1.050 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 361.580EUR | -0.29% | 0 Turnover: 0.000 |
362.010Bid Size: 65 | 362.100Ask Size: 65 | 362.880 | 361.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:15 PM | 361.580 | 0 |
| 2024-05-28 | 8:20:16 PM | 361.360 | 0 |
| 2024-05-28 | 7:20:12 PM | 361.580 | 0 |
| 2024-05-28 | 6:20:40 PM | 361.770 | 0 |
| 2024-05-28 | 5:20:41 PM | 361.750 | 0 |
| 2024-05-28 | 4:20:42 PM | 361.610 | 0 |
| 2024-05-28 | 3:20:49 PM | 362.280 | 0 |
| 2024-05-28 | 2:20:23 PM | 362.570 | 0 |
| 2024-05-28 | 1:20:21 PM | 362.400 | 0 |
| 2024-05-28 | 12:20:19 PM | 362.540 | 0 |
| 2024-05-28 | 11:20:31 AM | 362.880 | 0 |
| 2024-05-28 | 10:20:17 AM | 362.760 | 0 |
| 2024-05-28 | 9:20:12 AM | 362.240 | 0 |
All quotes in EUR
