BNP Paribas Discount Zert INTU 29.../ DE000PC1R0R2 /
| 2024-05-28 9:40:19 PM | Chg. -1.520 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 393.840EUR | -0.38% | 0 Turnover: 0.000 |
394.510Bid Size: 52 | 394.600Ask Size: 52 | 395.850 | 393.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:19 PM | 393.840 | 0 |
| 2024-05-28 | 8:20:19 PM | 393.550 | 0 |
| 2024-05-28 | 7:20:18 PM | 393.930 | 0 |
| 2024-05-28 | 6:20:40 PM | 394.140 | 0 |
| 2024-05-28 | 5:20:32 PM | 394.130 | 0 |
| 2024-05-28 | 4:20:47 PM | 393.860 | 0 |
| 2024-05-28 | 3:20:43 PM | 395.080 | 0 |
| 2024-05-28 | 2:20:20 PM | 395.550 | 0 |
| 2024-05-28 | 1:20:20 PM | 395.370 | 0 |
| 2024-05-28 | 12:20:20 PM | 395.480 | 0 |
| 2024-05-28 | 11:20:31 AM | 395.850 | 0 |
| 2024-05-28 | 10:20:14 AM | 395.760 | 0 |
| 2024-05-28 | 9:20:12 AM | 394.980 | 0 |
All quotes in EUR
