BNP Paribas Discount Zert INTU 29.../ DE000PC1R0T8 /
| 2024-06-07 9:40:14 PM | Chg. +3.600 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 422.860EUR | +0.86% | 0 Turnover: 0.000 |
422.940Bid Size: 43 | 423.030Ask Size: 43 | 423.390 | 419.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:14 PM | 422.860 | 0 |
| 2024-06-07 | 8:20:14 PM | 422.580 | 0 |
| 2024-06-07 | 7:20:24 PM | 423.390 | 0 |
| 2024-06-07 | 6:20:51 PM | 422.680 | 0 |
| 2024-06-07 | 5:20:33 PM | 422.850 | 0 |
| 2024-06-07 | 4:20:54 PM | 422.700 | 0 |
| 2024-06-07 | 3:20:53 PM | 421.580 | 0 |
| 2024-06-07 | 2:20:38 PM | 419.740 | 0 |
| 2024-06-07 | 1:20:38 PM | 419.780 | 0 |
| 2024-06-07 | 12:20:27 PM | 419.690 | 0 |
| 2024-06-07 | 11:20:30 AM | 419.660 | 0 |
| 2024-06-07 | 10:20:23 AM | 419.960 | 0 |
| 2024-06-07 | 9:20:15 AM | 419.750 | 0 |
All quotes in EUR
