BNP Paribas Discount Zert INTU 29.../ DE000PC4JHL3 /
| 2024-06-04 8:20:24 PM | Chg. +5.750 | Volume | Bid9:27:01 PM | Ask9:27:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 493.850EUR | +1.18% | 0 Turnover: 0.000 |
493.730Bid Size: 94 | 493.820Ask Size: 94 | 494.120 | 487.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:24 PM | 493.850 | 0 |
| 2024-06-04 | 7:20:21 PM | 493.480 | 0 |
| 2024-06-04 | 6:20:32 PM | 492.330 | 0 |
| 2024-06-04 | 5:20:37 PM | 493.450 | 0 |
| 2024-06-04 | 4:20:44 PM | 494.120 | 0 |
| 2024-06-04 | 3:20:47 PM | 490.400 | 0 |
| 2024-06-04 | 2:20:32 PM | 489.450 | 0 |
| 2024-06-04 | 1:20:24 PM | 489.270 | 0 |
| 2024-06-04 | 12:20:33 PM | 487.070 | 0 |
| 2024-06-04 | 11:20:24 AM | 487.410 | 0 |
| 2024-06-04 | 10:20:24 AM | 487.450 | 0 |
| 2024-06-04 | 9:20:22 AM | 488.560 | 0 |
| 2024-06-04 | 8:20:20 AM | 489.590 | 0 |
All quotes in EUR
