BNP Paribas Discount Zert INTU 29.../ DE000PC4JHL3 /
| 2024-06-03 9:40:19 PM | Chg. -4.360 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 488.100EUR | -0.89% | 0 Turnover: 0.000 |
489.650Bid Size: 47 | 489.740Ask Size: 47 | 501.140 | 488.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:19 PM | 488.100 | 0 |
| 2024-06-03 | 8:20:11 PM | 490.360 | 0 |
| 2024-06-03 | 7:20:14 PM | 489.410 | 0 |
| 2024-06-03 | 6:20:39 PM | 489.210 | 0 |
| 2024-06-03 | 5:20:29 PM | 491.900 | 0 |
| 2024-06-03 | 4:20:47 PM | 495.740 | 0 |
| 2024-06-03 | 3:20:39 PM | 498.980 | 0 |
| 2024-06-03 | 2:20:26 PM | 500.660 | 0 |
| 2024-06-03 | 1:20:26 PM | 500.380 | 0 |
| 2024-06-03 | 12:20:23 PM | 501.140 | 0 |
| 2024-06-03 | 11:20:25 AM | 500.000 | 0 |
| 2024-06-03 | 10:20:21 AM | 500.180 | 0 |
| 2024-06-03 | 9:20:22 AM | 500.050 | 0 |
All quotes in EUR
