BNP Paribas Discount Zert INTU 29.../ DE000PC56TD5 /
| 2024-05-28 9:40:11 PM | Chg. -6.330 | Volume | Bid8:12:06 AM | Ask8:12:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 517.590EUR | -1.21% | 0 Turnover: 0.000 |
519.480Bid Size: 20 | 520.070Ask Size: 20 | 527.010 | 516.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:11 PM | 517.590 | 0 |
| 2024-05-28 | 8:20:16 PM | 516.880 | 0 |
| 2024-05-28 | 7:20:13 PM | 518.710 | 0 |
| 2024-05-28 | 6:20:26 PM | 519.010 | 0 |
| 2024-05-28 | 5:20:36 PM | 519.210 | 0 |
| 2024-05-28 | 4:20:41 PM | 518.090 | 0 |
| 2024-05-28 | 3:20:38 PM | 524.400 | 0 |
| 2024-05-28 | 2:20:29 PM | 526.640 | 0 |
| 2024-05-28 | 1:20:26 PM | 526.540 | 0 |
| 2024-05-28 | 12:20:24 PM | 526.170 | 0 |
| 2024-05-28 | 11:20:20 AM | 526.740 | 0 |
| 2024-05-28 | 10:20:20 AM | 527.010 | 0 |
| 2024-05-28 | 9:20:19 AM | 523.660 | 0 |
All quotes in EUR
