BNP Paribas Discount Zert INTU 30.../ DE000PZ0U9A6 /
| 2024-05-28 6:20:52 PM | Chg. -0.630 | Volume | Bid6:54:35 PM | Ask6:54:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 371.520EUR | -0.17% | 0 Turnover: 0.000 |
371.410Bid Size: 162 | 371.500Ask Size: 162 | 371.970 | 371.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:20:52 PM | 371.520 | 0 |
| 2024-05-28 | 5:20:36 PM | 371.460 | 0 |
| 2024-05-28 | 4:20:54 PM | 371.680 | 0 |
| 2024-05-28 | 3:20:59 PM | 371.530 | 0 |
| 2024-05-28 | 2:20:24 PM | 371.590 | 0 |
| 2024-05-28 | 1:20:22 PM | 371.400 | 0 |
| 2024-05-28 | 12:20:37 PM | 371.630 | 0 |
| 2024-05-28 | 11:20:39 AM | 371.970 | 0 |
| 2024-05-28 | 10:20:20 AM | 371.770 | 0 |
| 2024-05-28 | 9:20:16 AM | 371.700 | 0 |
| 2024-05-27 | 9:40:20 PM | 372.150 | 0 |
| 2024-05-27 | 8:20:16 PM | 372.130 | 0 |
| 2024-05-27 | 7:20:22 PM | 372.150 | 0 |
All quotes in EUR
