BNP Paribas Discount Zert INTU 30.../ DE000PZ0U9C2 /
| 2024-05-28 7:20:18 PM | Chg. -1.460 | Volume | Bid7:26:58 PM | Ask7:26:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 450.420EUR | -0.32% | 0 Turnover: 0.000 |
450.430Bid Size: 134 | 450.520Ask Size: 134 | 452.220 | 450.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:20:18 PM | 450.420 | 0 |
| 2024-05-28 | 6:20:39 PM | 450.470 | 0 |
| 2024-05-28 | 5:20:31 PM | 450.390 | 0 |
| 2024-05-28 | 4:20:47 PM | 450.380 | 0 |
| 2024-05-28 | 3:20:46 PM | 451.400 | 0 |
| 2024-05-28 | 2:20:20 PM | 451.830 | 0 |
| 2024-05-28 | 1:20:19 PM | 451.620 | 0 |
| 2024-05-28 | 12:20:30 PM | 451.790 | 0 |
| 2024-05-28 | 11:20:30 AM | 452.220 | 0 |
| 2024-05-28 | 10:20:14 AM | 452.070 | 0 |
| 2024-05-28 | 9:20:12 AM | 451.440 | 0 |
| 2024-05-27 | 9:40:18 PM | 451.880 | 0 |
| 2024-05-27 | 8:20:11 PM | 451.790 | 0 |
All quotes in EUR
