BNP Paribas Discount Zert INTU 30.../ DE000PZ0U9D0 /
| 2024-05-27 9:40:17 PM | Chg. -0.320 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 490.740EUR | -0.07% | 0 Turnover: 0.000 |
490.820Bid Size: 61 | 491.000Ask Size: 61 | 491.800 | 490.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:17 PM | 490.740 | 0 |
| 2024-05-27 | 8:20:11 PM | 490.560 | 0 |
| 2024-05-27 | 7:20:15 PM | 490.720 | 0 |
| 2024-05-27 | 6:20:40 PM | 490.890 | 0 |
| 2024-05-27 | 5:20:39 PM | 491.010 | 0 |
| 2024-05-27 | 4:20:44 PM | 491.130 | 0 |
| 2024-05-27 | 3:20:35 PM | 491.440 | 0 |
| 2024-05-27 | 2:20:30 PM | 491.450 | 0 |
| 2024-05-27 | 1:20:24 PM | 490.450 | 0 |
| 2024-05-27 | 12:20:24 PM | 490.990 | 0 |
| 2024-05-27 | 11:20:14 AM | 491.480 | 0 |
| 2024-05-27 | 10:20:14 AM | 491.500 | 0 |
| 2024-05-27 | 9:20:14 AM | 491.800 | 0 |
All quotes in EUR
