BNP Paribas Discount Zert INTU 30.../ DE000PZ0U9B4 /
| 2024-06-07 7:20:20 PM | Chg. +4.000 | Volume | Bid8:18:10 PM | Ask8:18:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 423.140EUR | +0.95% | 0 Turnover: 0.000 |
422.680Bid Size: 142 | 422.770Ask Size: 142 | 423.140 | 419.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:20:20 PM | 423.140 | 0 |
| 2024-06-07 | 6:20:41 PM | 422.630 | 0 |
| 2024-06-07 | 5:20:41 PM | 422.360 | 0 |
| 2024-06-07 | 4:20:44 PM | 421.930 | 0 |
| 2024-06-07 | 3:20:44 PM | 421.350 | 0 |
| 2024-06-07 | 2:20:21 PM | 419.200 | 0 |
| 2024-06-07 | 1:20:30 PM | 419.330 | 0 |
| 2024-06-07 | 12:20:32 PM | 419.300 | 0 |
| 2024-06-07 | 11:20:26 AM | 419.290 | 0 |
| 2024-06-07 | 10:20:19 AM | 419.510 | 0 |
| 2024-06-07 | 9:20:11 AM | 419.210 | 0 |
| 2024-06-07 | 8:20:16 AM | 419.370 | 0 |
| 2024-06-06 | 9:40:12 PM | 419.140 | 0 |
All quotes in EUR
