BNP Paribas Discount Zert INTU 30.../ DE000PC1RZ73 /
| 2024-05-28 9:40:13 PM | Chg. -5.320 | Volume | Bid8:15:10 AM | Ask8:15:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 532.470EUR | -0.99% | 0 Turnover: 0.000 |
534.240Bid Size: 19 | 534.830Ask Size: 19 | 540.690 | 531.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:13 PM | 532.470 | 0 |
| 2024-05-28 | 8:20:15 PM | 531.580 | 0 |
| 2024-05-28 | 7:20:11 PM | 532.920 | 0 |
| 2024-05-28 | 6:20:40 PM | 532.980 | 0 |
| 2024-05-28 | 5:20:39 PM | 533.000 | 0 |
| 2024-05-28 | 4:20:40 PM | 532.140 | 0 |
| 2024-05-28 | 3:20:49 PM | 538.190 | 0 |
| 2024-05-28 | 2:20:23 PM | 540.320 | 0 |
| 2024-05-28 | 1:20:21 PM | 540.200 | 0 |
| 2024-05-28 | 12:20:19 PM | 539.890 | 0 |
| 2024-05-28 | 11:20:31 AM | 540.470 | 0 |
| 2024-05-28 | 10:20:16 AM | 540.690 | 0 |
| 2024-05-28 | 9:20:16 AM | 537.520 | 0 |
All quotes in EUR
