BNP Paribas Discount Zert INTU 30.../ DE000PC4JHG3 /
| 2024-06-10 1:20:35 PM | Chg. +3.040 | Volume | Bid1:32:52 PM | Ask1:32:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 528.270EUR | +0.58% | 0 Turnover: 0.000 |
527.940Bid Size: 57 | 528.440Ask Size: 57 | 528.270 | 525.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:20:35 PM | 528.270 | 0 |
| 2024-06-10 | 12:20:32 PM | 527.150 | 0 |
| 2024-06-10 | 11:20:29 AM | 525.850 | 0 |
| 2024-06-10 | 10:20:13 AM | 526.160 | 0 |
| 2024-06-10 | 9:20:23 AM | 527.340 | 0 |
| 2024-06-10 | 8:20:20 AM | 527.940 | 0 |
| 2024-06-07 | 9:40:11 PM | 525.230 | 0 |
| 2024-06-07 | 8:20:11 PM | 524.370 | 0 |
| 2024-06-07 | 7:20:19 PM | 526.650 | 0 |
| 2024-06-07 | 6:20:32 PM | 524.130 | 0 |
| 2024-06-07 | 5:20:41 PM | 523.850 | 0 |
| 2024-06-07 | 4:20:46 PM | 524.100 | 0 |
| 2024-06-07 | 3:20:35 PM | 522.130 | 0 |
All quotes in EUR
