BNP Paribas Discount Zert ITU 30..../ DE000PE9PZT2 /
| 2024-05-28 11:20:31 AM | Chg. -0.100 | Volume | Bid11:25:24 AM | Ask11:25:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 397.240EUR | -0.03% | 0 Turnover: 0.000 |
397.160Bid Size: 76 | 397.840Ask Size: 76 | 397.240 | 396.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:31 AM | 397.240 | 0 |
| 2024-05-28 | 10:20:11 AM | 397.040 | 0 |
| 2024-05-28 | 9:20:22 AM | 396.880 | 0 |
| 2024-05-27 | 9:40:16 PM | 397.340 | 0 |
| 2024-05-27 | 8:20:20 PM | 397.300 | 0 |
| 2024-05-27 | 7:20:11 PM | 397.340 | 0 |
| 2024-05-27 | 6:20:34 PM | 397.300 | 0 |
| 2024-05-27 | 5:20:43 PM | 397.380 | 0 |
| 2024-05-27 | 4:20:33 PM | 397.600 | 0 |
| 2024-05-27 | 3:20:33 PM | 397.840 | 0 |
| 2024-05-27 | 2:20:23 PM | 397.780 | 0 |
| 2024-05-27 | 1:20:27 PM | 397.140 | 0 |
| 2024-05-27 | 12:20:30 PM | 397.440 | 0 |
All quotes in EUR
