BNP Paribas Discount Zert ITU 30..../ DE000PE9PZR6 /
| 2024-05-29 9:20:24 AM | Chg. +0.170 | Volume | Bid9:24:06 AM | Ask9:24:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 311.500EUR | +0.05% | 0 Turnover: 0.000 |
311.490Bid Size: 48 | 312.030Ask Size: 48 | 311.740 | 311.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:24 AM | 311.500 | 0 |
| 2024-05-29 | 8:20:20 AM | 311.740 | 0 |
| 2024-05-28 | 9:40:19 PM | 311.330 | 0 |
| 2024-05-28 | 8:20:16 PM | 311.250 | 0 |
| 2024-05-28 | 7:20:15 PM | 311.000 | 0 |
| 2024-05-28 | 6:20:54 PM | 311.030 | 0 |
| 2024-05-28 | 5:20:45 PM | 310.970 | 0 |
| 2024-05-28 | 4:20:44 PM | 311.200 | 0 |
| 2024-05-28 | 3:20:59 PM | 310.880 | 0 |
| 2024-05-28 | 2:20:40 PM | 310.880 | 0 |
| 2024-05-28 | 1:20:40 PM | 310.710 | 0 |
| 2024-05-28 | 12:20:39 PM | 310.920 | 0 |
| 2024-05-28 | 11:20:41 AM | 311.210 | 0 |
All quotes in EUR
