BNP Paribas Discount Zert JNJ 26..../ DE000PN7LLD8 /
| 2024-06-06 8:20:15 AM | Chg. -0.170 | Volume | Bid9:19:02 AM | Ask9:19:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 129.050EUR | -0.13% | 0 Turnover: 0.000 |
129.170Bid Size: 250 | 129.460Ask Size: 250 | 129.050 | 129.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:15 AM | 129.050 | 0 |
| 2024-06-05 | 9:40:17 PM | 129.220 | 0 |
| 2024-06-05 | 8:20:22 PM | 129.510 | 0 |
| 2024-06-05 | 7:20:31 PM | 129.780 | 0 |
| 2024-06-05 | 6:20:40 PM | 129.700 | 0 |
| 2024-06-05 | 5:20:44 PM | 129.820 | 0 |
| 2024-06-05 | 4:20:51 PM | 129.190 | 0 |
| 2024-06-05 | 3:20:54 PM | 130.400 | 0 |
| 2024-06-05 | 2:20:22 PM | 130.700 | 0 |
| 2024-06-05 | 1:20:32 PM | 130.840 | 0 |
| 2024-06-05 | 12:20:16 PM | 130.840 | 0 |
| 2024-06-05 | 11:20:26 AM | 130.740 | 0 |
| 2024-06-05 | 10:20:21 AM | 130.720 | 0 |
All quotes in EUR
