BNP Paribas Discount Zert JNJ 26..../ DE000PN9YHC7 /
| 2024-05-27 4:20:56 PM | Chg. +0.320 | Volume | Bid5:12:48 PM | Ask5:12:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.470EUR | +0.27% | 0 Turnover: 0.000 |
117.340Bid Size: 2,000 | 117.440Ask Size: 2,000 | 117.520 | 117.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:20:56 PM | 117.470 | 0 |
| 2024-05-27 | 3:20:48 PM | 117.460 | 0 |
| 2024-05-27 | 2:20:37 PM | 117.520 | 0 |
| 2024-05-27 | 1:20:30 PM | 117.380 | 0 |
| 2024-05-27 | 12:20:29 PM | 117.430 | 0 |
| 2024-05-27 | 11:20:17 AM | 117.440 | 0 |
| 2024-05-27 | 10:20:19 AM | 117.440 | 0 |
| 2024-05-27 | 9:20:14 AM | 117.360 | 0 |
| 2024-05-27 | 8:20:16 AM | 117.370 | 0 |
| 2024-05-24 | 9:40:15 PM | 117.150 | 0 |
| 2024-05-24 | 8:20:15 PM | 117.390 | 0 |
| 2024-05-24 | 7:20:27 PM | 117.560 | 0 |
| 2024-05-24 | 6:20:47 PM | 117.570 | 0 |
All quotes in EUR
