BNP Paribas Discount Zert JNJ 26..../ DE000PZ0UJB8 /
| 2024-05-27 9:20:19 AM | Chg. +0.420 | Volume | Bid9:31:01 AM | Ask9:31:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 129.100EUR | +0.33% | 0 Turnover: 0.000 |
129.070Bid Size: 500 | 129.340Ask Size: 500 | 129.100 | 129.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:20:19 AM | 129.100 | 0 |
| 2024-05-27 | 8:20:15 AM | 129.050 | 0 |
| 2024-05-24 | 9:40:22 PM | 128.680 | 0 |
| 2024-05-24 | 8:20:25 PM | 129.360 | 0 |
| 2024-05-24 | 7:20:23 PM | 129.690 | 0 |
| 2024-05-24 | 6:20:55 PM | 129.750 | 0 |
| 2024-05-24 | 5:20:48 PM | 130.240 | 0 |
| 2024-05-24 | 4:20:56 PM | 130.010 | 0 |
| 2024-05-24 | 3:20:56 PM | 131.120 | 0 |
| 2024-05-24 | 2:20:23 PM | 131.220 | 0 |
| 2024-05-24 | 1:20:40 PM | 131.340 | 0 |
| 2024-05-24 | 12:20:31 PM | 131.320 | 0 |
| 2024-05-24 | 11:20:36 AM | 131.470 | 0 |
All quotes in EUR
