BNP Paribas Discount Zert JNJ 26..../ DE000PZ0UJA0 /
| 2024-05-27 7:20:14 PM | Chg. +0.100 | Volume | Bid7:24:08 PM | Ask7:24:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.610EUR | +0.09% | 0 Turnover: 0.000 |
110.590Bid Size: 2,000 | 110.690Ask Size: 2,000 | 110.760 | 110.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:20:14 PM | 110.610 | 0 |
| 2024-05-27 | 6:20:40 PM | 110.590 | 0 |
| 2024-05-27 | 5:20:38 PM | 110.620 | 0 |
| 2024-05-27 | 4:20:44 PM | 110.720 | 0 |
| 2024-05-27 | 3:20:35 PM | 110.740 | 0 |
| 2024-05-27 | 2:20:30 PM | 110.760 | 0 |
| 2024-05-27 | 1:20:24 PM | 110.620 | 0 |
| 2024-05-27 | 12:20:24 PM | 110.680 | 0 |
| 2024-05-27 | 11:20:14 AM | 110.690 | 0 |
| 2024-05-27 | 10:20:14 AM | 110.710 | 0 |
| 2024-05-27 | 9:20:14 AM | 110.660 | 0 |
| 2024-05-27 | 8:20:12 AM | 110.690 | 0 |
| 2024-05-24 | 9:40:20 PM | 110.510 | 0 |
All quotes in EUR
